시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	931	399	- 30.00%	401,326	402
15:00	931	399	- 30.00%	401,316	402
14:57	931	399	- 30.00%	400,816	402
14:55	931	399	- 30.00%	400,716	402
14:54	931	399	- 30.00%	400,593	402
14:52	931	399	- 30.00%	400,573	402
14:49	931	399	- 30.00%	400,382	401
14:47	931	399	- 30.00%	400,313	401
14:46	931	399	- 30.00%	400,301	401
14:44	931	399	- 30.00%	400,180	401