시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	931	399	- 30.00%	302,758	310
11:02	931	399	- 30.00%	302,750	310
11:01	931	399	- 30.00%	302,690	310
11:00	931	399	- 30.00%	302,091	310
10:59	931	399	- 30.00%	301,915	310
10:56	931	399	- 30.00%	300,885	309
10:55	931	399	- 30.00%	300,453	308
10:54	931	399	- 30.00%	300,418	308
10:53	931	399	- 30.00%	300,322	308
10:51	931	399	- 30.00%	300,257	308