시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	931	399	- 30.00%	309,725	317
11:14	931	399	- 30.00%	309,673	317
11:13	931	399	- 30.00%	309,669	317
11:12	931	399	- 30.00%	309,666	317
11:11	931	399	- 30.00%	309,566	317
11:09	931	399	- 30.00%	309,551	317
11:08	931	399	- 30.00%	309,519	317
11:07	931	399	- 30.00%	309,518	317
11:06	931	399	- 30.00%	309,503	317
11:05	931	399	- 30.00%	305,540	313