시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	931	399	- 30.00%	310,137	317
11:26	931	399	- 30.00%	310,136	317
11:25	931	399	- 30.00%	310,125	317
11:24	931	399	- 30.00%	310,056	317
11:23	931	399	- 30.00%	310,041	317
11:22	931	399	- 30.00%	310,040	317
11:21	931	399	- 30.00%	309,792	317
11:20	931	399	- 30.00%	309,791	317
11:19	931	399	- 30.00%	309,775	317
11:16	931	399	- 30.00%	309,735	317