시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	931	399	- 30.00%	312,315	319
11:38	931	399	- 30.00%	312,314	319
11:36	931	399	- 30.00%	312,313	319
11:35	931	399	- 30.00%	312,213	319
11:34	931	399	- 30.00%	312,177	319
11:32	931	399	- 30.00%	311,526	319
11:31	931	399	- 30.00%	311,425	319
11:30	931	399	- 30.00%	311,404	319
11:29	931	399	- 30.00%	311,402	319
11:28	931	399	- 30.00%	310,173	317