시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	931	399	- 30.00%	338,194	343
11:50	931	399	- 30.00%	338,179	343
11:49	931	399	- 30.00%	337,648	343
11:48	931	399	- 30.00%	323,654	330
11:47	931	399	- 30.00%	313,654	321
11:45	931	399	- 30.00%	313,653	321
11:44	931	399	- 30.00%	313,652	321
11:43	931	399	- 30.00%	313,650	321
11:42	931	399	- 30.00%	313,638	321
11:41	931	399	- 30.00%	313,315	320