시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	931	399	- 30.00%	340,743	346
12:01	931	399	- 30.00%	340,643	346
12:00	931	399	- 30.00%	340,543	346
11:59	931	399	- 30.00%	340,343	345
11:57	931	399	- 30.00%	340,037	345
11:56	931	399	- 30.00%	339,922	345
11:55	931	399	- 30.00%	339,327	345
11:54	931	399	- 30.00%	339,319	345
11:53	931	399	- 30.00%	339,203	344
11:52	931	399	- 30.00%	339,155	344