시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	931	399	- 30.00%	356,344	360
13:00	931	399	- 30.00%	356,214	360
12:59	931	399	- 30.00%	356,199	360
12:57	931	399	- 30.00%	356,090	360
12:56	931	399	- 30.00%	352,640	357
12:54	931	399	- 30.00%	352,639	357
12:51	931	399	- 30.00%	352,539	357
12:46	931	399	- 30.00%	352,535	357
12:45	931	399	- 30.00%	352,532	357
12:44	931	399	- 30.00%	352,503	357