시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	931	399	- 30.00%	410,013	410
15:18	931	399	- 30.00%	405,937	407
15:17	931	399	- 30.00%	405,597	406
15:16	931	399	- 30.00%	404,604	405
15:15	931	399	- 30.00%	404,398	405
15:14	931	399	- 30.00%	401,965	403
15:10	931	399	- 30.00%	401,817	403
15:08	931	399	- 30.00%	401,812	403
15:06	931	399	- 30.00%	401,792	403
15:05	931	399	- 30.00%	401,726	403