시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,360	190	- 3.42%	45,899	247
13:41	5,350	200	- 3.60%	45,890	247
13:40	5,370	180	- 3.24%	45,382	244
13:39	5,380	170	- 3.06%	45,362	244
13:38	5,370	180	- 3.24%	45,353	244
13:37	5,370	180	- 3.24%	45,343	244
13:35	5,380	170	- 3.06%	45,341	244
13:34	5,390	160	- 2.88%	45,322	243
13:33	5,390	160	- 2.88%	45,312	243
13:32	5,390	160	- 2.88%	45,289	243