시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,370	180	- 3.24%	48,749	262
13:57	5,360	190	- 3.42%	48,740	262
13:56	5,370	180	- 3.24%	48,730	262
13:54	5,370	180	- 3.24%	48,721	262
13:51	5,370	180	- 3.24%	48,712	262
13:50	5,360	190	- 3.42%	48,658	261
13:49	5,360	190	- 3.42%	48,633	261
13:48	5,360	190	- 3.42%	48,595	261
13:47	5,370	180	- 3.24%	48,594	261
13:46	5,360	190	- 3.42%	46,067	247