시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,380	170	- 3.06%	51,423	276
14:26	5,380	170	- 3.06%	51,419	276
14:24	5,370	180	- 3.24%	51,412	276
14:23	5,380	170	- 3.06%	51,405	276
14:22	5,380	170	- 3.06%	51,398	276
14:21	5,380	170	- 3.06%	51,382	276
14:20	5,380	170	- 3.06%	51,375	276
14:19	5,380	170	- 3.06%	51,368	276
14:18	5,380	170	- 3.06%	51,362	276
14:17	5,380	170	- 3.06%	51,356	276