시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,390	160	- 2.88%	51,915	279
14:36	5,390	160	- 2.88%	51,904	279
14:35	5,390	160	- 2.88%	51,891	279
14:34	5,390	160	- 2.88%	51,881	279
14:33	5,390	160	- 2.88%	51,572	277
14:32	5,390	160	- 2.88%	51,558	277
14:31	5,390	160	- 2.88%	51,544	277
14:30	5,380	170	- 3.06%	51,518	277
14:29	5,380	170	- 3.06%	51,440	276
14:28	5,380	170	- 3.06%	51,432	276