시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,360	190	- 3.42%	52,037	280
14:47	5,370	180	- 3.24%	52,027	280
14:46	5,380	170	- 3.06%	51,978	279
14:45	5,380	170	- 3.06%	51,972	279
14:44	5,380	170	- 3.06%	51,968	279
14:43	5,380	170	- 3.06%	51,961	279
14:41	5,380	170	- 3.06%	51,956	279
14:40	5,380	170	- 3.06%	51,943	279
14:39	5,390	160	- 2.88%	51,927	279
14:38	5,390	160	- 2.88%	51,916	279