시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,340	210	- 3.78%	54,534	293
14:57	5,360	190	- 3.42%	54,071	290
14:56	5,380	170	- 3.06%	53,708	289
14:55	5,370	180	- 3.24%	53,673	288
14:54	5,370	180	- 3.24%	53,612	288
14:53	5,370	180	- 3.24%	52,391	281
14:52	5,370	180	- 3.24%	52,379	281
14:51	5,370	180	- 3.24%	52,063	280
14:50	5,370	180	- 3.24%	52,057	280
14:49	5,360	190	- 3.42%	52,050	280