시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,400	150	- 2.70%	9,947	54
09:14	5,400	150	- 2.70%	9,937	54
09:13	5,390	160	- 2.88%	9,734	53
09:12	5,390	160	- 2.88%	9,352	50
09:11	5,410	140	- 2.52%	9,237	50
09:10	5,400	150	- 2.70%	9,065	49
09:08	5,400	150	- 2.70%	8,433	45
09:07	5,410	140	- 2.52%	8,332	45
09:06	5,390	160	- 2.88%	7,370	40
09:05	5,440	110	- 1.98%	4,410	24