시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,360	190	- 3.42%	15,384	83
09:27	5,380	170	- 3.06%	15,202	82
09:26	5,380	170	- 3.06%	12,688	68
09:25	5,400	150	- 2.70%	11,486	62
09:24	5,400	150	- 2.70%	11,478	62
09:22	5,390	160	- 2.88%	11,466	62
09:20	5,410	140	- 2.52%	10,796	58
09:18	5,400	150	- 2.70%	10,772	58
09:17	5,400	150	- 2.70%	10,221	55
09:16	5,390	160	- 2.88%	10,193	55