시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,440	110	- 1.98%	17,162	92
09:39	5,440	110	- 1.98%	17,161	92
09:38	5,430	120	- 2.16%	17,156	92
09:36	5,430	120	- 2.16%	17,135	92
09:34	5,430	120	- 2.16%	17,074	92
09:33	5,430	120	- 2.16%	17,036	92
09:32	5,420	130	- 2.34%	16,596	89
09:31	5,400	150	- 2.70%	16,584	89
09:30	5,370	180	- 3.24%	16,237	87
09:29	5,380	170	- 3.06%	15,602	84