시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,410	140	- 2.52%	17,928	97
09:51	5,410	140	- 2.52%	17,890	96
09:50	5,410	140	- 2.52%	17,836	96
09:49	5,420	130	- 2.34%	17,674	95
09:48	5,430	120	- 2.16%	17,656	95
09:47	5,430	120	- 2.16%	17,586	95
09:46	5,430	120	- 2.16%	17,535	95
09:45	5,430	120	- 2.16%	17,376	94
09:43	5,430	120	- 2.16%	17,373	94
09:42	5,440	110	- 1.98%	17,311	93