시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,410	140	- 2.52%	18,730	101
10:05	5,400	150	- 2.70%	18,688	101
10:04	5,410	140	- 2.52%	18,687	101
10:02	5,410	140	- 2.52%	18,671	101
10:01	5,410	140	- 2.52%	18,670	101
10:00	5,410	140	- 2.52%	18,470	100
09:59	5,400	150	- 2.70%	18,400	99
09:58	5,400	150	- 2.70%	18,065	97
09:57	5,410	140	- 2.52%	17,980	97
09:54	5,410	140	- 2.52%	17,931	97