시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,430	120	- 2.16%	19,210	104
10:18	5,420	130	- 2.34%	19,209	104
10:15	5,420	130	- 2.34%	19,207	104
10:14	5,410	140	- 2.52%	19,107	103
10:13	5,410	140	- 2.52%	19,105	103
10:12	5,410	140	- 2.52%	19,104	103
10:11	5,410	140	- 2.52%	19,092	103
10:10	5,410	140	- 2.52%	18,828	102
10:08	5,410	140	- 2.52%	18,776	101
10:07	5,410	140	- 2.52%	18,765	101