시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,330	220	- 3.96%	56,567	304
15:07	5,320	230	- 4.14%	56,455	303
15:06	5,340	210	- 3.78%	55,882	300
15:05	5,330	220	- 3.96%	55,852	300
15:04	5,340	210	- 3.78%	55,842	300
15:03	5,350	200	- 3.60%	55,835	300
15:02	5,330	220	- 3.96%	55,748	299
15:01	5,330	220	- 3.96%	55,744	299
15:00	5,340	210	- 3.78%	55,302	297
14:59	5,350	200	- 3.60%	54,541	293