시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,390	160	- 2.88%	21,542	116
10:31	5,400	150	- 2.70%	21,213	114
10:30	5,400	150	- 2.70%	20,748	112
10:27	5,410	140	- 2.52%	20,470	110
10:26	5,420	130	- 2.34%	19,662	106
10:25	5,420	130	- 2.34%	19,595	106
10:24	5,410	140	- 2.52%	19,336	104
10:23	5,430	120	- 2.16%	19,316	104
10:22	5,430	120	- 2.16%	19,214	104
10:21	5,430	120	- 2.16%	19,212	104