시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,370	180	- 3.24%	26,115	141
10:52	5,380	170	- 3.06%	25,810	139
10:51	5,380	170	- 3.06%	25,809	139
10:50	5,380	170	- 3.06%	25,804	139
10:45	5,380	170	- 3.06%	25,802	139
10:44	5,380	170	- 3.06%	25,800	139
10:43	5,380	170	- 3.06%	25,787	139
10:42	5,380	170	- 3.06%	25,784	139
10:40	5,370	180	- 3.24%	24,997	135
10:37	5,390	160	- 2.88%	22,632	122