시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,370	180	- 3.24%	29,649	160
11:07	5,340	210	- 3.78%	29,648	160
11:06	5,360	190	- 3.42%	28,672	154
11:03	5,370	180	- 3.24%	28,548	154
11:02	5,370	180	- 3.24%	28,512	154
11:01	5,360	190	- 3.42%	28,444	153
11:00	5,360	190	- 3.42%	28,350	153
10:59	5,360	190	- 3.42%	27,024	146
10:58	5,370	180	- 3.24%	26,633	144
10:55	5,370	180	- 3.24%	26,131	141