시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,380	170	- 3.06%	30,545	165
11:30	5,380	170	- 3.06%	30,467	164
11:29	5,380	170	- 3.06%	30,466	164
11:28	5,370	180	- 3.24%	30,365	164
11:26	5,380	170	- 3.06%	30,185	163
11:25	5,380	170	- 3.06%	29,911	161
11:23	5,410	140	- 2.52%	29,897	161
11:19	5,370	180	- 3.24%	29,896	161
11:17	5,360	190	- 3.42%	29,774	160
11:12	5,340	210	- 3.78%	29,752	160