시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,360	190	- 3.42%	31,998	172
11:59	5,340	210	- 3.78%	31,930	172
11:53	5,360	190	- 3.42%	30,930	167
11:52	5,360	190	- 3.42%	30,795	166
11:51	5,370	180	- 3.24%	30,744	166
11:48	5,360	190	- 3.42%	30,742	166
11:45	5,370	180	- 3.24%	30,718	165
11:42	5,370	180	- 3.24%	30,708	165
11:39	5,380	170	- 3.06%	30,653	165
11:37	5,370	180	- 3.24%	30,645	165