시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,330	220	- 3.96%	39,863	214
12:14	5,340	210	- 3.78%	38,185	205
12:13	5,340	210	- 3.78%	36,279	195
12:11	5,360	190	- 3.42%	36,129	194
12:08	5,370	180	- 3.24%	36,054	194
12:07	5,370	180	- 3.24%	35,922	193
12:06	5,370	180	- 3.24%	35,814	193
12:04	5,340	210	- 3.78%	34,886	188
12:02	5,370	180	- 3.24%	34,686	187
12:01	5,340	210	- 3.78%	34,685	187