시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,340	210	- 3.78%	42,128	226
12:38	5,340	210	- 3.78%	41,982	226
12:37	5,340	210	- 3.78%	41,974	226
12:35	5,340	210	- 3.78%	41,937	225
12:31	5,350	200	- 3.60%	41,927	225
12:28	5,350	200	- 3.60%	41,917	225
12:24	5,340	210	- 3.78%	41,916	225
12:22	5,340	210	- 3.78%	41,910	225
12:20	5,350	200	- 3.60%	41,898	225
12:18	5,350	200	- 3.60%	41,885	225