시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,370	180	- 3.24%	43,770	235
12:58	5,370	180	- 3.24%	43,762	235
12:56	5,370	180	- 3.24%	43,622	234
12:55	5,360	190	- 3.42%	43,613	234
12:54	5,350	200	- 3.60%	43,547	234
12:53	5,330	220	- 3.96%	43,092	232
12:52	5,330	220	- 3.96%	42,613	229
12:50	5,320	230	- 4.14%	42,603	229
12:49	5,340	210	- 3.78%	42,303	227
12:47	5,350	200	- 3.60%	42,278	227