시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,390	160	- 2.88%	44,354	238
13:14	5,380	170	- 3.06%	44,198	237
13:13	5,370	180	- 3.24%	44,097	237
13:12	5,370	180	- 3.24%	43,940	236
13:10	5,370	180	- 3.24%	43,908	236
13:09	5,370	180	- 3.24%	43,888	236
13:07	5,360	190	- 3.42%	43,859	236
13:04	5,360	190	- 3.42%	43,851	236
13:02	5,370	180	- 3.24%	43,812	235
13:00	5,370	180	- 3.24%	43,772	235