시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,390	160	- 2.88%	45,267	243
13:28	5,390	160	- 2.88%	45,227	243
13:26	5,390	160	- 2.88%	45,168	243
13:25	5,390	160	- 2.88%	45,040	242
13:24	5,360	190	- 3.42%	44,625	240
13:23	5,380	170	- 3.06%	44,515	239
13:22	5,390	160	- 2.88%	44,504	239
13:19	5,390	160	- 2.88%	44,495	239
13:18	5,380	170	- 3.06%	44,385	238
13:17	5,390	160	- 2.88%	44,383	238