시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,290	260	- 4.69%	63,278	339
15:19	5,300	250	- 4.51%	59,938	322
15:18	5,310	240	- 4.32%	59,506	319
15:17	5,330	220	- 3.96%	57,643	310
15:16	5,330	220	- 3.96%	57,605	309
15:15	5,330	220	- 3.96%	57,586	309
15:13	5,330	220	- 3.96%	57,533	309
15:12	5,350	200	- 3.60%	56,966	306
15:11	5,320	230	- 4.14%	56,847	305
15:10	5,330	220	- 3.96%	56,573	304