시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,700	150	- 0.46%	131,336	4,254
13:59	32,700	150	- 0.46%	130,738	4,235
13:58	32,700	150	- 0.46%	130,669	4,233
13:57	32,750	100	- 0.30%	130,358	4,222
13:56	32,750	100	- 0.30%	130,123	4,215
13:55	32,700	150	- 0.46%	129,987	4,210
13:54	32,800	50	- 0.15%	129,733	4,202
13:53	32,700	150	- 0.46%	129,076	4,180
13:52	32,750	100	- 0.30%	128,910	4,175
13:51	32,750	100	- 0.30%	128,779	4,171