시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,600	250	- 0.76%	135,216	4,381
14:09	32,550	300	- 0.91%	134,859	4,369
14:08	32,600	250	- 0.76%	134,650	4,362
14:07	32,550	300	- 0.91%	134,407	4,355
14:06	32,600	250	- 0.76%	133,731	4,333
14:05	32,550	300	- 0.91%	133,634	4,329
14:04	32,600	250	- 0.76%	132,805	4,302
14:03	32,700	150	- 0.46%	132,139	4,281
14:02	32,700	150	- 0.46%	132,072	4,278
14:01	32,750	100	- 0.30%	131,701	4,266