시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,800	50	- 0.15%	137,722	4,463
14:19	32,750	100	- 0.30%	137,133	4,444
14:18	32,750	100	- 0.30%	137,048	4,441
14:17	32,750	100	- 0.30%	136,932	4,437
14:16	32,750	100	- 0.30%	136,753	4,431
14:15	32,750	100	- 0.30%	136,694	4,429
14:14	32,650	200	- 0.61%	136,314	4,417
14:13	32,650	200	- 0.61%	135,897	4,403
14:12	32,600	250	- 0.76%	135,532	4,391
14:11	32,600	250	- 0.76%	135,285	4,383