시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,900	50	+ 0.15%	140,764	4,563
14:29	32,900	50	+ 0.15%	140,530	4,555
14:28	32,850	0	0.00%	140,348	4,549
14:27	32,900	50	+ 0.15%	140,333	4,548
14:26	32,900	50	+ 0.15%	139,806	4,531
14:25	32,800	50	- 0.15%	139,746	4,529
14:24	32,800	50	- 0.15%	139,106	4,508
14:23	32,800	50	- 0.15%	138,790	4,498
14:22	32,800	50	- 0.15%	138,456	4,487
14:21	32,800	50	- 0.15%	138,194	4,478