시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,800	50	- 0.15%	143,735	4,660
14:39	32,700	150	- 0.46%	143,086	4,639
14:38	32,750	100	- 0.30%	143,021	4,637
14:37	32,750	100	- 0.30%	142,982	4,635
14:36	32,750	100	- 0.30%	142,796	4,629
14:35	32,800	50	- 0.15%	142,497	4,620
14:34	32,750	100	- 0.30%	142,213	4,610
14:33	32,700	150	- 0.46%	141,989	4,603
14:32	32,900	50	+ 0.15%	141,064	4,573
14:31	32,900	50	+ 0.15%	140,922	4,568