시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,850	0	0.00%	146,946	4,765
14:49	32,850	0	0.00%	146,560	4,753
14:48	32,800	50	- 0.15%	145,975	4,734
14:47	32,800	50	- 0.15%	145,536	4,719
14:46	32,850	0	0.00%	145,320	4,712
14:45	32,850	0	0.00%	145,306	4,712
14:44	32,750	100	- 0.30%	144,899	4,698
14:43	32,800	50	- 0.15%	144,447	4,683
14:42	32,850	0	0.00%	144,296	4,678
14:41	32,800	50	- 0.15%	143,982	4,668