시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	31,950	900	- 2.74%	19,111	609
09:09	31,850	1,000	- 3.04%	17,729	565
09:08	31,800	1,050	- 3.20%	17,082	544
09:07	31,850	1,000	- 3.04%	15,941	508
09:06	31,650	1,200	- 3.65%	13,522	431
09:05	31,700	1,150	- 3.50%	9,151	293
09:04	31,800	1,050	- 3.20%	8,150	261
09:03	31,900	950	- 2.89%	5,980	192
09:02	32,050	800	- 2.44%	4,802	154
09:01	32,100	750	- 2.28%	3,191	103