시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	32,200	650	- 1.98%	26,291	839
09:19	32,150	700	- 2.13%	25,924	827
09:18	32,250	600	- 1.83%	25,239	805
09:17	32,150	700	- 2.13%	24,722	788
09:16	32,100	750	- 2.28%	23,862	761
09:15	32,000	850	- 2.59%	23,239	741
09:14	32,000	850	- 2.59%	22,929	731
09:13	32,000	850	- 2.59%	22,556	719
09:12	32,050	800	- 2.44%	22,131	705
09:11	32,000	850	- 2.59%	19,883	633