시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	32,050	800	- 2.44%	31,330	1,001
09:29	32,000	850	- 2.59%	31,034	991
09:28	32,100	750	- 2.28%	30,271	967
09:27	32,100	750	- 2.28%	29,998	958
09:26	32,150	700	- 2.13%	29,697	948
09:25	32,200	650	- 1.98%	28,506	910
09:24	32,150	700	- 2.13%	28,223	901
09:23	32,150	700	- 2.13%	28,129	898
09:22	32,150	700	- 2.13%	27,101	865
09:21	32,250	600	- 1.83%	26,938	860