시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	32,300	550	- 1.67%	36,520	1,168
09:39	32,250	600	- 1.83%	35,952	1,149
09:38	32,200	650	- 1.98%	35,326	1,129
09:37	32,200	650	- 1.98%	34,881	1,115
09:36	32,200	650	- 1.98%	33,934	1,084
09:35	32,150	700	- 2.13%	33,556	1,072
09:34	32,100	750	- 2.28%	33,094	1,057
09:33	32,100	750	- 2.28%	32,694	1,044
09:32	32,050	800	- 2.44%	32,224	1,029
09:31	32,050	800	- 2.44%	32,044	1,024