시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	32,500	350	- 1.07%	44,643	1,431
09:49	32,500	350	- 1.07%	44,189	1,416
09:48	32,400	450	- 1.37%	43,324	1,388
09:47	32,300	550	- 1.67%	43,087	1,381
09:46	32,400	450	- 1.37%	42,442	1,360
09:45	32,450	400	- 1.22%	41,531	1,330
09:44	32,550	300	- 0.91%	40,454	1,295
09:43	32,500	350	- 1.07%	39,961	1,279
09:42	32,550	300	- 0.91%	39,266	1,257
09:41	32,450	400	- 1.22%	37,807	1,209