시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	32,450	400	- 1.22%	49,380	1,585
09:59	32,350	500	- 1.52%	48,705	1,563
09:58	32,350	500	- 1.52%	48,134	1,545
09:57	32,400	450	- 1.37%	47,603	1,528
09:56	32,400	450	- 1.37%	47,485	1,524
09:55	32,450	400	- 1.22%	47,387	1,521
09:54	32,550	300	- 0.91%	47,144	1,513
09:53	32,550	300	- 0.91%	46,559	1,494
09:52	32,550	300	- 0.91%	46,358	1,487
09:51	32,600	250	- 0.76%	45,933	1,473