시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	32,700	150	- 0.46%	54,536	1,754
10:09	32,750	100	- 0.30%	54,033	1,737
10:08	32,750	100	- 0.30%	53,676	1,725
10:07	32,700	150	- 0.46%	52,952	1,702
10:06	32,700	150	- 0.46%	52,731	1,694
10:05	32,750	100	- 0.30%	51,893	1,667
10:04	32,750	100	- 0.30%	51,506	1,654
10:03	32,600	250	- 0.76%	50,259	1,614
10:02	32,550	300	- 0.91%	49,999	1,605
10:01	32,400	450	- 1.37%	49,420	1,586