시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	32,700	150	- 0.46%	59,357	1,911
10:19	32,700	150	- 0.46%	59,270	1,909
10:18	32,750	100	- 0.30%	58,822	1,894
10:17	32,750	100	- 0.30%	58,067	1,869
10:16	32,750	100	- 0.30%	56,701	1,824
10:15	32,750	100	- 0.30%	56,483	1,817
10:14	32,750	100	- 0.30%	55,886	1,798
10:13	32,700	150	- 0.46%	55,444	1,783
10:12	32,650	200	- 0.61%	55,069	1,771
10:11	32,650	200	- 0.61%	54,757	1,761