시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	32,550	300	- 0.91%	63,011	2,031
10:29	32,550	300	- 0.91%	62,484	2,013
10:28	32,600	250	- 0.76%	62,140	2,002
10:27	32,650	200	- 0.61%	61,917	1,995
10:26	32,650	200	- 0.61%	61,582	1,984
10:25	32,600	250	- 0.76%	61,003	1,965
10:24	32,600	250	- 0.76%	60,881	1,961
10:23	32,650	200	- 0.61%	60,698	1,955
10:22	32,700	150	- 0.46%	60,280	1,942
10:21	32,700	150	- 0.46%	59,661	1,921