시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,700	150	- 0.46%	152,000	4,931
14:59	32,700	150	- 0.46%	151,550	4,916
14:58	32,700	150	- 0.46%	151,106	4,902
14:57	32,800	50	- 0.15%	150,648	4,887
14:56	32,750	100	- 0.30%	150,548	4,883
14:55	32,750	100	- 0.30%	148,959	4,831
14:54	32,750	100	- 0.30%	148,668	4,822
14:53	32,750	100	- 0.30%	148,342	4,811
14:52	32,750	100	- 0.30%	148,203	4,807
14:51	32,800	50	- 0.15%	147,933	4,798