시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	32,400	450	- 1.37%	66,959	2,159
10:39	32,350	500	- 1.52%	66,599	2,147
10:38	32,400	450	- 1.37%	65,977	2,127
10:37	32,550	300	- 0.91%	65,263	2,104
10:36	32,550	300	- 0.91%	64,950	2,094
10:35	32,600	250	- 0.76%	64,859	2,091
10:34	32,600	250	- 0.76%	64,438	2,077
10:33	32,500	350	- 1.07%	64,051	2,064
10:32	32,500	350	- 1.07%	63,512	2,047
10:31	32,500	350	- 1.07%	63,327	2,041